LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 278500.0 | 285000.0 | 277500.0 | 277500.0 | 192.8 Thousand |
| 20 May, 2025 | 292000.0 | 293000.0 | 278000.0 | 279500.0 | 456.1 Thousand |
| 19 May, 2025 | 291500.0 | 297000.0 | 290500.0 | 291500.0 | 167.75 Thousand |
| 16 May, 2025 | 305000.0 | 307000.0 | 290000.0 | 290500.0 | 610.98 Thousand |
| 15 May, 2025 | 313500.0 | 321000.0 | 306500.0 | 307000.0 | 336.17 Thousand |
| 14 May, 2025 | 313000.0 | 315000.0 | 306000.0 | 313500.0 | 231.65 Thousand |
| 13 May, 2025 | 323500.0 | 323500.0 | 310500.0 | 312000.0 | 294.04 Thousand |
| 12 May, 2025 | 320500.0 | 322000.0 | 318000.0 | 321500.0 | 143.76 Thousand |
| 09 May, 2025 | 327500.0 | 327500.0 | 317500.0 | 318000.0 | 257.96 Thousand |
| 08 May, 2025 | 322000.0 | 329000.0 | 319500.0 | 327500.0 | 505.16 Thousand |
3671
MTY
FSLR
2789
BIG
BURL