LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 291500.0 | 291500.0 | 280500.0 | 280500.0 | 80.29 Thousand |
| 05 Jun, 2025 | 287500.0 | 295000.0 | 284500.0 | 291000.0 | 191.92 Thousand |
| 04 Jun, 2025 | 288000.0 | 293000.0 | 286000.0 | 288500.0 | 214.34 Thousand |
| 02 Jun, 2025 | 290500.0 | 291500.0 | 281500.0 | 284500.0 | 174.81 Thousand |
| 30 May, 2025 | 286000.0 | 290000.0 | 283500.0 | 286000.0 | 294 Thousand |
| 29 May, 2025 | 289000.0 | 291000.0 | 283000.0 | 288000.0 | 189.66 Thousand |
| 28 May, 2025 | 276500.0 | 290000.0 | 272500.0 | 289000.0 | 410.73 Thousand |
| 27 May, 2025 | 275500.0 | 276500.0 | 268500.0 | 272500.0 | 149.33 Thousand |
| 26 May, 2025 | 268500.0 | 280000.0 | 268500.0 | 278000.0 | 218.27 Thousand |
| 23 May, 2025 | 276500.0 | 277000.0 | 266000.0 | 268000.0 | 224.73 Thousand |
3671
MTY
FSLR
2789
BIG
BURL