LG Energy Solution, Ltd. (373220.KS)
KRW 373500.0
(-2.1%)
KRW 373500.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 352000.0 | 355500.0 | 350500.0 | 350500.0 | 157.11 Thousand |
| 16 Jan, 2025 | 358500.0 | 361500.0 | 352000.0 | 352000.0 | 162.31 Thousand |
| 15 Jan, 2025 | 359000.0 | 361000.0 | 351500.0 | 351500.0 | 159.88 Thousand |
| 14 Jan, 2025 | 350000.0 | 360000.0 | 350000.0 | 358000.0 | 296.63 Thousand |
| 13 Jan, 2025 | 346500.0 | 350500.0 | 345500.0 | 347500.0 | 188.84 Thousand |
| 10 Jan, 2025 | 356000.0 | 357500.0 | 348000.0 | 348500.0 | 290.66 Thousand |
| 09 Jan, 2025 | 371500.0 | 373000.0 | 348500.0 | 358500.0 | 876.36 Thousand |
| 08 Jan, 2025 | 364500.0 | 376000.0 | 364000.0 | 373500.0 | 362.99 Thousand |
| 07 Jan, 2025 | 363500.0 | 372000.0 | 361500.0 | 365500.0 | 241.67 Thousand |
| 06 Jan, 2025 | 358000.0 | 365500.0 | 353500.0 | 361500.0 | 205.79 Thousand |
3671
MTY
FSLR
2789
BIG
BURL