LG Energy Solution, Ltd. (373220.KS)

KRW 321500.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 338500.0 365000.0 337500.0 360000.0 537.16 Thousand
25 Mar, 2025 336500.0 342500.0 334000.0 335500.0 179.13 Thousand
24 Mar, 2025 331000.0 335000.0 328500.0 331500.0 148.73 Thousand
21 Mar, 2025 334000.0 335000.0 324000.0 329000.0 352.09 Thousand
20 Mar, 2025 334500.0 337500.0 330500.0 334500.0 232.35 Thousand
19 Mar, 2025 326000.0 333000.0 325000.0 330500.0 261.91 Thousand
18 Mar, 2025 326500.0 332000.0 325000.0 325000.0 212.07 Thousand
17 Mar, 2025 328000.0 330500.0 325000.0 325000.0 255.21 Thousand
14 Mar, 2025 339500.0 340000.0 325000.0 326500.0 499.36 Thousand
13 Mar, 2025 352500.0 354500.0 338500.0 340500.0 336.47 Thousand