KRW 321500.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 338500.0 | 365000.0 | 337500.0 | 360000.0 | 537.16 Thousand |
25 Mar, 2025 | 336500.0 | 342500.0 | 334000.0 | 335500.0 | 179.13 Thousand |
24 Mar, 2025 | 331000.0 | 335000.0 | 328500.0 | 331500.0 | 148.73 Thousand |
21 Mar, 2025 | 334000.0 | 335000.0 | 324000.0 | 329000.0 | 352.09 Thousand |
20 Mar, 2025 | 334500.0 | 337500.0 | 330500.0 | 334500.0 | 232.35 Thousand |
19 Mar, 2025 | 326000.0 | 333000.0 | 325000.0 | 330500.0 | 261.91 Thousand |
18 Mar, 2025 | 326500.0 | 332000.0 | 325000.0 | 325000.0 | 212.07 Thousand |
17 Mar, 2025 | 328000.0 | 330500.0 | 325000.0 | 325000.0 | 255.21 Thousand |
14 Mar, 2025 | 339500.0 | 340000.0 | 325000.0 | 326500.0 | 499.36 Thousand |
13 Mar, 2025 | 352500.0 | 354500.0 | 338500.0 | 340500.0 | 336.47 Thousand |
3671
MTY
FSLR
2789
BIG
BURL