LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 360000.0 | 363000.0 | 354000.0 | 356000.0 | 197.62 Thousand |
| 27 Mar, 2025 | 354500.0 | 365000.0 | 353000.0 | 356500.0 | 238.46 Thousand |
| 26 Mar, 2025 | 338500.0 | 365000.0 | 337500.0 | 360000.0 | 537.16 Thousand |
| 25 Mar, 2025 | 336500.0 | 342500.0 | 334000.0 | 335500.0 | 179.13 Thousand |
| 24 Mar, 2025 | 331000.0 | 335000.0 | 328500.0 | 331500.0 | 148.73 Thousand |
| 21 Mar, 2025 | 334000.0 | 335000.0 | 324000.0 | 329000.0 | 352.09 Thousand |
| 20 Mar, 2025 | 334500.0 | 337500.0 | 330500.0 | 334500.0 | 232.35 Thousand |
| 19 Mar, 2025 | 326000.0 | 333000.0 | 325000.0 | 330500.0 | 261.91 Thousand |
| 18 Mar, 2025 | 326500.0 | 332000.0 | 325000.0 | 325000.0 | 212.07 Thousand |
| 17 Mar, 2025 | 328000.0 | 330500.0 | 325000.0 | 325000.0 | 255.21 Thousand |
3671
MTY
FSLR
2789
BIG
BURL