LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 407500.0 409000.0 389500.0 403500.0 641.52 Thousand
14 Oct, 2024 407500.0 413500.0 402500.0 406000.0 245.48 Thousand
11 Oct, 2024 426500.0 428500.0 408500.0 411000.0 450.27 Thousand
10 Oct, 2024 432000.0 433000.0 421000.0 427000.0 635.66 Thousand
08 Oct, 2024 416500.0 444000.0 412000.0 436500.0 825.94 Thousand
07 Oct, 2024 413500.0 426000.0 409000.0 420000.0 433.69 Thousand
04 Oct, 2024 403500.0 406000.0 396000.0 403500.0 255.15 Thousand
02 Oct, 2024 409500.0 421500.0 408500.0 408500.0 245.42 Thousand
30 Sep, 2024 419500.0 430000.0 414500.0 414500.0 445.78 Thousand
27 Sep, 2024 413000.0 418000.0 406500.0 414500.0 258.59 Thousand