LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 369500.0 | 376000.0 | 368000.0 | 374000.0 | 151.22 Thousand |
| 25 Feb, 2025 | 386000.0 | 386000.0 | 372500.0 | 373500.0 | 146.5 Thousand |
| 24 Feb, 2025 | 377500.0 | 386500.0 | 375000.0 | 385500.0 | 237.1 Thousand |
| 21 Feb, 2025 | 378500.0 | 379000.0 | 373500.0 | 378500.0 | 145.91 Thousand |
| 20 Feb, 2025 | 367500.0 | 378500.0 | 365000.0 | 376500.0 | 328.38 Thousand |
| 19 Feb, 2025 | 353500.0 | 370500.0 | 353500.0 | 366000.0 | 336.59 Thousand |
| 18 Feb, 2025 | 355000.0 | 355000.0 | 347500.0 | 350500.0 | 146.35 Thousand |
| 17 Feb, 2025 | 354500.0 | 362000.0 | 352500.0 | 353500.0 | 166.5 Thousand |
| 14 Feb, 2025 | 355500.0 | 359500.0 | 352000.0 | 353000.0 | 168.56 Thousand |
| 13 Feb, 2025 | 341500.0 | 366500.0 | 341000.0 | 358000.0 | 913.59 Thousand |
3671
MTY
FSLR
2789
BIG
BURL