LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 410500.0 415500.0 402500.0 413500.0 315.95 Thousand
25 Sep, 2024 415000.0 420000.0 409000.0 413500.0 366.45 Thousand
24 Sep, 2024 401000.0 413000.0 401000.0 413000.0 466.74 Thousand
23 Sep, 2024 397000.0 402500.0 390500.0 397000.0 233.84 Thousand
20 Sep, 2024 398500.0 407000.0 392500.0 393500.0 559.38 Thousand
19 Sep, 2024 405000.0 409500.0 391000.0 391500.0 303.86 Thousand
13 Sep, 2024 413500.0 414000.0 399500.0 399500.0 361.35 Thousand
12 Sep, 2024 403500.0 414000.0 395000.0 414000.0 463.75 Thousand
11 Sep, 2024 380500.0 402500.0 380500.0 399000.0 373.83 Thousand
10 Sep, 2024 398500.0 400000.0 378000.0 379500.0 433.66 Thousand