LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 355500.0 | 357500.0 | 348000.0 | 353500.0 | 130.29 Thousand |
| 23 Jan, 2025 | 356500.0 | 359500.0 | 353500.0 | 353500.0 | 146.36 Thousand |
| 22 Jan, 2025 | 356000.0 | 363000.0 | 355500.0 | 360000.0 | 167.7 Thousand |
| 21 Jan, 2025 | 365000.0 | 370000.0 | 349500.0 | 354500.0 | 328.43 Thousand |
| 20 Jan, 2025 | 352000.0 | 372000.0 | 351500.0 | 370500.0 | 402.88 Thousand |
| 17 Jan, 2025 | 352000.0 | 355500.0 | 350500.0 | 350500.0 | 157.11 Thousand |
| 16 Jan, 2025 | 358500.0 | 361500.0 | 352000.0 | 352000.0 | 162.31 Thousand |
| 15 Jan, 2025 | 359000.0 | 361000.0 | 351500.0 | 351500.0 | 159.88 Thousand |
| 14 Jan, 2025 | 350000.0 | 360000.0 | 350000.0 | 358000.0 | 296.63 Thousand |
| 13 Jan, 2025 | 346500.0 | 350500.0 | 345500.0 | 347500.0 | 188.84 Thousand |
3671
MTY
FSLR
2789
BIG
BURL