LG Energy Solution, Ltd. (373220.KS)
KRW 373500.0
(-2.1%)
KRW 373500.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 388500.0 | 404000.0 | 386000.0 | 399500.0 | 421.41 Thousand |
| 08 Sep, 2024 | 388500.0 | 404000.0 | 386000.0 | 399500.0 | 302.12 Thousand |
| 06 Sep, 2024 | 412000.0 | 412500.0 | 392500.0 | 395000.0 | 433.12 Thousand |
| 05 Sep, 2024 | 410500.0 | 418000.0 | 401000.0 | 410000.0 | 468.93 Thousand |
| 04 Sep, 2024 | 399000.0 | 410000.0 | 396500.0 | 399500.0 | 463.03 Thousand |
| 03 Sep, 2024 | 416500.0 | 419000.0 | 407000.0 | 411000.0 | 373.8 Thousand |
| 02 Sep, 2024 | 392000.0 | 416500.0 | 392000.0 | 412000.0 | 792.62 Thousand |
| 01 Sep, 2024 | 392000.0 | 416500.0 | 392000.0 | 412000.0 | 792.62 Thousand |
| 30 Aug, 2024 | 391000.0 | 391500.0 | 381500.0 | 388000.0 | 357.02 Thousand |
| 29 Aug, 2024 | 371000.0 | 394000.0 | 370000.0 | 391000.0 | 736.8 Thousand |
3671
MTY
FSLR
2789
BIG
BURL