LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 345000.0 | 358500.0 | 345000.0 | 348000.0 | 169.68 Thousand |
| 27 Dec, 2024 | 341000.0 | 350500.0 | 340500.0 | 348000.0 | 200.69 Thousand |
| 26 Dec, 2024 | 351500.0 | 352000.0 | 343500.0 | 344500.0 | 174.81 Thousand |
| 24 Dec, 2024 | 361500.0 | 362000.0 | 350000.0 | 350000.0 | 179.22 Thousand |
| 23 Dec, 2024 | 359000.0 | 361500.0 | 345000.0 | 359000.0 | 284.11 Thousand |
| 20 Dec, 2024 | 375000.0 | 377000.0 | 356000.0 | 357500.0 | 442.79 Thousand |
| 19 Dec, 2024 | 373500.0 | 380000.0 | 368000.0 | 372000.0 | 267.54 Thousand |
| 18 Dec, 2024 | 384000.0 | 386000.0 | 380000.0 | 381500.0 | 222.01 Thousand |
| 17 Dec, 2024 | 398500.0 | 405000.0 | 378500.0 | 382500.0 | 425.68 Thousand |
| 16 Dec, 2024 | 399000.0 | 402500.0 | 394500.0 | 398000.0 | 204.34 Thousand |
3671
MTY
FSLR
2789
BIG
BURL