LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 343500.0 344500.0 335500.0 336500.0 151.53 Thousand
15 Aug, 2024 343500.0 344500.0 335500.0 336500.0 151.53 Thousand
14 Aug, 2024 334000.0 342000.0 332000.0 337000.0 196.85 Thousand
13 Aug, 2024 325500.0 331500.0 322000.0 329500.0 196.85 Thousand
12 Aug, 2024 321000.0 330000.0 321000.0 328500.0 144.51 Thousand
11 Aug, 2024 321000.0 330000.0 321000.0 328500.0 144.51 Thousand
09 Aug, 2024 323000.0 329000.0 317000.0 322000.0 260.6 Thousand
08 Aug, 2024 324500.0 325500.0 311000.0 321000.0 425.35 Thousand
07 Aug, 2024 332500.0 338500.0 322500.0 324500.0 290.23 Thousand
06 Aug, 2024 331500.0 342000.0 328000.0 337000.0 370.93 Thousand