LG Energy Solution, Ltd. (373220.KS)
KRW 373500.0
(-2.1%)
KRW 373500.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 332500.0 | 340000.0 | 311000.0 | 322000.0 | 408.56 Thousand |
| 02 Aug, 2024 | 326000.0 | 337500.0 | 324000.0 | 336000.0 | 200.8 Thousand |
| 01 Aug, 2024 | 325000.0 | 337000.0 | 322000.0 | 333500.0 | 219.83 Thousand |
| 31 Jul, 2024 | 334000.0 | 335000.0 | 323000.0 | 324000.0 | 181.87 Thousand |
| 30 Jul, 2024 | 326000.0 | 342000.0 | 326000.0 | 333000.0 | 164.44 Thousand |
| 29 Jul, 2024 | 323500.0 | 333000.0 | 321500.0 | 329500.0 | 95.26 Thousand |
| 26 Jul, 2024 | 332000.0 | 334000.0 | 322500.0 | 325000.0 | 165.06 Thousand |
| 25 Jul, 2024 | 315000.0 | 342500.0 | 313000.0 | 332500.0 | 464.7 Thousand |
| 24 Jul, 2024 | 324000.0 | 330000.0 | 320000.0 | 321500.0 | 158.02 Thousand |
| 23 Jul, 2024 | 330500.0 | 333500.0 | 324000.0 | 326000.0 | 152.69 Thousand |
3671
MTY
FSLR
2789
BIG
BURL