LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 358000.0 364000.0 352500.0 358500.0 229.19 Thousand
05 Jul, 2024 359000.0 361500.0 352000.0 357500.0 207.42 Thousand
04 Jul, 2024 364000.0 367000.0 355500.0 359000.0 226.81 Thousand
03 Jul, 2024 360000.0 369500.0 353000.0 358000.0 714.01 Thousand
02 Jul, 2024 353000.0 362000.0 341500.0 343500.0 352.02 Thousand
01 Jul, 2024 328000.0 348500.0 325500.0 347000.0 305.32 Thousand
28 Jun, 2024 327000.0 331500.0 322500.0 326500.0 152.68 Thousand
27 Jun, 2024 331500.0 334000.0 327500.0 328000.0 122.75 Thousand
26 Jun, 2024 330500.0 338000.0 330000.0 331000.0 113.08 Thousand
25 Jun, 2024 334000.0 336000.0 331000.0 331000.0 124.54 Thousand