KRW 373500.0
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 358000.0 | 364000.0 | 352500.0 | 358500.0 | 229.19 Thousand |
05 Jul, 2024 | 359000.0 | 361500.0 | 352000.0 | 357500.0 | 207.42 Thousand |
04 Jul, 2024 | 364000.0 | 367000.0 | 355500.0 | 359000.0 | 226.81 Thousand |
03 Jul, 2024 | 360000.0 | 369500.0 | 353000.0 | 358000.0 | 714.01 Thousand |
02 Jul, 2024 | 353000.0 | 362000.0 | 341500.0 | 343500.0 | 352.02 Thousand |
01 Jul, 2024 | 328000.0 | 348500.0 | 325500.0 | 347000.0 | 305.32 Thousand |
28 Jun, 2024 | 327000.0 | 331500.0 | 322500.0 | 326500.0 | 152.68 Thousand |
27 Jun, 2024 | 331500.0 | 334000.0 | 327500.0 | 328000.0 | 122.75 Thousand |
26 Jun, 2024 | 330500.0 | 338000.0 | 330000.0 | 331000.0 | 113.08 Thousand |
25 Jun, 2024 | 334000.0 | 336000.0 | 331000.0 | 331000.0 | 124.54 Thousand |
3671
MTY
FSLR
2789
BIG
BURL