LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 403000.0 | 411000.0 | 397000.0 | 397000.0 | 261.63 Thousand |
| 16 Oct, 2024 | 415000.0 | 415000.0 | 404500.0 | 404500.0 | 511.32 Thousand |
| 15 Oct, 2024 | 407500.0 | 409000.0 | 389500.0 | 403500.0 | 641.52 Thousand |
| 14 Oct, 2024 | 407500.0 | 413500.0 | 402500.0 | 406000.0 | 245.48 Thousand |
| 11 Oct, 2024 | 426500.0 | 428500.0 | 408500.0 | 411000.0 | 450.27 Thousand |
| 10 Oct, 2024 | 432000.0 | 433000.0 | 421000.0 | 427000.0 | 635.66 Thousand |
| 08 Oct, 2024 | 416500.0 | 444000.0 | 412000.0 | 436500.0 | 825.94 Thousand |
| 07 Oct, 2024 | 413500.0 | 426000.0 | 409000.0 | 420000.0 | 433.69 Thousand |
| 04 Oct, 2024 | 403500.0 | 406000.0 | 396000.0 | 403500.0 | 255.15 Thousand |
| 02 Oct, 2024 | 409500.0 | 421500.0 | 408500.0 | 408500.0 | 245.42 Thousand |
3671
MTY
FSLR
2789
BIG
BURL