LG Energy Solution, Ltd. (373220.KS)
KRW 373500.0
(-2.1%)
KRW 373500.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 355500.0 | 358500.0 | 350000.0 | 353000.0 | 180.61 Thousand |
| 07 Jun, 2024 | 355000.0 | 360000.0 | 352500.0 | 359000.0 | 208.87 Thousand |
| 05 Jun, 2024 | 339000.0 | 359500.0 | 338000.0 | 351500.0 | 395.86 Thousand |
| 04 Jun, 2024 | 329500.0 | 340000.0 | 329000.0 | 336500.0 | 146.08 Thousand |
| 03 Jun, 2024 | 330500.0 | 341000.0 | 329500.0 | 332000.0 | 194.05 Thousand |
| 31 May, 2024 | 331500.0 | 335500.0 | 328000.0 | 331000.0 | 264.51 Thousand |
| 30 May, 2024 | 342000.0 | 343500.0 | 326000.0 | 328000.0 | 401.66 Thousand |
| 29 May, 2024 | 356500.0 | 361000.0 | 342000.0 | 342000.0 | 386.78 Thousand |
| 28 May, 2024 | 363500.0 | 363500.0 | 359000.0 | 360000.0 | 136.48 Thousand |
| 27 May, 2024 | 357000.0 | 366000.0 | 355500.0 | 364500.0 | 157.23 Thousand |
3671
MTY
FSLR
2789
BIG
BURL