LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 408000.0 | 417000.0 | 404500.0 | 407500.0 | 317.78 Thousand |
| 30 Oct, 2024 | 406500.0 | 417500.0 | 405000.0 | 411500.0 | 187.07 Thousand |
| 29 Oct, 2024 | 410000.0 | 412500.0 | 400500.0 | 409000.0 | 281.12 Thousand |
| 28 Oct, 2024 | 403000.0 | 417500.0 | 403000.0 | 416500.0 | 360.35 Thousand |
| 25 Oct, 2024 | 419000.0 | 419000.0 | 406500.0 | 407000.0 | 244.59 Thousand |
| 24 Oct, 2024 | 411000.0 | 419000.0 | 403000.0 | 406500.0 | 418.14 Thousand |
| 23 Oct, 2024 | 381500.0 | 405500.0 | 381500.0 | 403000.0 | 344.54 Thousand |
| 22 Oct, 2024 | 386500.0 | 388000.0 | 376500.0 | 381500.0 | 221.11 Thousand |
| 21 Oct, 2024 | 389000.0 | 393500.0 | 387500.0 | 389500.0 | 135.5 Thousand |
| 18 Oct, 2024 | 396500.0 | 399000.0 | 385000.0 | 388500.0 | 258.21 Thousand |
3671
MTY
FSLR
2789
BIG
BURL