LG Energy Solution, Ltd. (373220.KS)
KRW 373500.0
(-2.1%)
KRW 373500.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 334000.0 | 336000.0 | 330500.0 | 331000.0 | 102.79 Thousand |
| 21 Jun, 2024 | 338000.0 | 343000.0 | 333000.0 | 333000.0 | 165.51 Thousand |
| 20 Jun, 2024 | 343000.0 | 346000.0 | 340000.0 | 340000.0 | 105.29 Thousand |
| 19 Jun, 2024 | 332500.0 | 344500.0 | 332000.0 | 343000.0 | 220.97 Thousand |
| 18 Jun, 2024 | 340000.0 | 343500.0 | 331000.0 | 331000.0 | 213.95 Thousand |
| 17 Jun, 2024 | 345000.0 | 346000.0 | 336500.0 | 336500.0 | 273.38 Thousand |
| 14 Jun, 2024 | 363000.0 | 363000.0 | 349000.0 | 349000.0 | 302.75 Thousand |
| 13 Jun, 2024 | 356000.0 | 363000.0 | 349000.0 | 363000.0 | 412.79 Thousand |
| 12 Jun, 2024 | 356500.0 | 361000.0 | 350500.0 | 351500.0 | 163.85 Thousand |
| 11 Jun, 2024 | 354000.0 | 365000.0 | 353000.0 | 356500.0 | 219.01 Thousand |
3671
MTY
FSLR
2789
BIG
BURL