LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 419500.0 | 430000.0 | 414500.0 | 414500.0 | 445.78 Thousand |
| 27 Sep, 2024 | 413000.0 | 418000.0 | 406500.0 | 414500.0 | 258.59 Thousand |
| 26 Sep, 2024 | 410500.0 | 415500.0 | 402500.0 | 413500.0 | 315.95 Thousand |
| 25 Sep, 2024 | 415000.0 | 420000.0 | 409000.0 | 413500.0 | 366.45 Thousand |
| 24 Sep, 2024 | 401000.0 | 413000.0 | 401000.0 | 413000.0 | 466.74 Thousand |
| 23 Sep, 2024 | 397000.0 | 402500.0 | 390500.0 | 397000.0 | 233.84 Thousand |
| 20 Sep, 2024 | 398500.0 | 407000.0 | 392500.0 | 393500.0 | 559.38 Thousand |
| 19 Sep, 2024 | 405000.0 | 409500.0 | 391000.0 | 391500.0 | 303.86 Thousand |
| 13 Sep, 2024 | 413500.0 | 414000.0 | 399500.0 | 399500.0 | 361.35 Thousand |
| 12 Sep, 2024 | 403500.0 | 414000.0 | 395000.0 | 414000.0 | 463.75 Thousand |
3671
MTY
FSLR
2789
BIG
BURL