LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 358500.0 359000.0 355500.0 356000.0 213.01 Thousand
23 May, 2024 364000.0 366000.0 360000.0 362000.0 157.84 Thousand
22 May, 2024 366500.0 369500.0 364000.0 364000.0 130.15 Thousand
21 May, 2024 367500.0 370000.0 364000.0 364500.0 224.18 Thousand
20 May, 2024 379000.0 379500.0 370000.0 372000.0 159.48 Thousand
17 May, 2024 381500.0 384000.0 376000.0 376500.0 175.71 Thousand
16 May, 2024 389000.0 390000.0 381500.0 381500.0 140.79 Thousand
14 May, 2024 382500.0 388000.0 382500.0 385500.0 119.76 Thousand
13 May, 2024 384000.0 384500.0 379000.0 381500.0 125.86 Thousand
10 May, 2024 390500.0 390500.0 383500.0 383500.0 115.09 Thousand