KRW 378500.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 331500.0 | 335500.0 | 328000.0 | 331000.0 | 264.51 Thousand |
30 May, 2024 | 342000.0 | 343500.0 | 326000.0 | 328000.0 | 401.66 Thousand |
29 May, 2024 | 356500.0 | 361000.0 | 342000.0 | 342000.0 | 386.78 Thousand |
28 May, 2024 | 363500.0 | 363500.0 | 359000.0 | 360000.0 | 136.48 Thousand |
27 May, 2024 | 357000.0 | 366000.0 | 355500.0 | 364500.0 | 157.23 Thousand |
24 May, 2024 | 358500.0 | 359000.0 | 355500.0 | 356000.0 | 213.01 Thousand |
23 May, 2024 | 364000.0 | 366000.0 | 360000.0 | 362000.0 | 157.84 Thousand |
22 May, 2024 | 366500.0 | 369500.0 | 364000.0 | 364000.0 | 130.15 Thousand |
21 May, 2024 | 367500.0 | 370000.0 | 364000.0 | 364500.0 | 224.18 Thousand |
20 May, 2024 | 379000.0 | 379500.0 | 370000.0 | 372000.0 | 159.48 Thousand |
3671
MTY
FSLR
2789
BIG
BURL