LG Energy Solution, Ltd. (373220.KS)

KRW 378500.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 331500.0 335500.0 328000.0 331000.0 264.51 Thousand
30 May, 2024 342000.0 343500.0 326000.0 328000.0 401.66 Thousand
29 May, 2024 356500.0 361000.0 342000.0 342000.0 386.78 Thousand
28 May, 2024 363500.0 363500.0 359000.0 360000.0 136.48 Thousand
27 May, 2024 357000.0 366000.0 355500.0 364500.0 157.23 Thousand
24 May, 2024 358500.0 359000.0 355500.0 356000.0 213.01 Thousand
23 May, 2024 364000.0 366000.0 360000.0 362000.0 157.84 Thousand
22 May, 2024 366500.0 369500.0 364000.0 364000.0 130.15 Thousand
21 May, 2024 367500.0 370000.0 364000.0 364500.0 224.18 Thousand
20 May, 2024 379000.0 379500.0 370000.0 372000.0 159.48 Thousand