LG Energy Solution, Ltd. (373220.KS)
KRW 373500.0
(-2.1%)
KRW 373500.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 374000.0 | 375500.0 | 358000.0 | 373000.0 | 307.18 Thousand |
| 05 Apr, 2024 | 375500.0 | 380000.0 | 373000.0 | 376000.0 | 152.15 Thousand |
| 04 Apr, 2024 | 379500.0 | 384000.0 | 376000.0 | 379500.0 | 175.63 Thousand |
| 03 Apr, 2024 | 391500.0 | 391500.0 | 376000.0 | 376000.0 | 365.85 Thousand |
| 02 Apr, 2024 | 395500.0 | 400000.0 | 392500.0 | 393000.0 | 163.86 Thousand |
| 01 Apr, 2024 | 395000.0 | 398500.0 | 392500.0 | 395500.0 | 105.33 Thousand |
| 29 Mar, 2024 | 401500.0 | 402500.0 | 393000.0 | 395000.0 | 200.53 Thousand |
| 28 Mar, 2024 | 410000.0 | 411000.0 | 401000.0 | 401500.0 | 183.99 Thousand |
| 27 Mar, 2024 | 406000.0 | 412500.0 | 404500.0 | 409000.0 | 138.18 Thousand |
| 26 Mar, 2024 | 417000.0 | 417500.0 | 405500.0 | 406000.0 | 198.65 Thousand |
3671
MTY
FSLR
2789
BIG
BURL