LG Energy Solution, Ltd. (373220.KS)

KRW 321500.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 333000.0 334000.0 327000.0 330000.0 489.96 Thousand
19 Aug, 2024 336500.0 336500.0 328000.0 329500.0 126.34 Thousand
18 Aug, 2024 336500.0 336500.0 328000.0 329500.0 126.34 Thousand
16 Aug, 2024 343500.0 344500.0 335500.0 336500.0 151.53 Thousand
15 Aug, 2024 343500.0 344500.0 335500.0 336500.0 151.53 Thousand
14 Aug, 2024 334000.0 342000.0 332000.0 337000.0 196.85 Thousand
13 Aug, 2024 325500.0 331500.0 322000.0 329500.0 196.85 Thousand
12 Aug, 2024 321000.0 330000.0 321000.0 328500.0 144.51 Thousand
11 Aug, 2024 321000.0 330000.0 321000.0 328500.0 144.51 Thousand
09 Aug, 2024 323000.0 329000.0 317000.0 322000.0 260.6 Thousand