LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 315000.0 | 342500.0 | 313000.0 | 332500.0 | 464.7 Thousand |
| 24 Jul, 2024 | 324000.0 | 330000.0 | 320000.0 | 321500.0 | 158.02 Thousand |
| 23 Jul, 2024 | 330500.0 | 333500.0 | 324000.0 | 326000.0 | 152.69 Thousand |
| 22 Jul, 2024 | 343000.0 | 343000.0 | 328000.0 | 328500.0 | 268.88 Thousand |
| 19 Jul, 2024 | 335000.0 | 347500.0 | 335000.0 | 345500.0 | 237.97 Thousand |
| 18 Jul, 2024 | 333000.0 | 342500.0 | 331500.0 | 335000.0 | 197.62 Thousand |
| 17 Jul, 2024 | 346000.0 | 348000.0 | 335500.0 | 336500.0 | 262.25 Thousand |
| 16 Jul, 2024 | 359000.0 | 360000.0 | 343000.0 | 346500.0 | 345.75 Thousand |
| 15 Jul, 2024 | 373000.0 | 373500.0 | 357500.0 | 358500.0 | 245.16 Thousand |
| 12 Jul, 2024 | 371000.0 | 375000.0 | 368500.0 | 373000.0 | 182.1 Thousand |
3671
MTY
FSLR
2789
BIG
BURL