LG Energy Solution, Ltd. (373220.KS)

KRW 378500.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 395500.0 400000.0 392500.0 393000.0 163.86 Thousand
01 Apr, 2024 395000.0 398500.0 392500.0 395500.0 105.33 Thousand
29 Mar, 2024 401500.0 402500.0 393000.0 395000.0 200.53 Thousand
28 Mar, 2024 410000.0 411000.0 401000.0 401500.0 183.99 Thousand
27 Mar, 2024 406000.0 412500.0 404500.0 409000.0 138.18 Thousand
26 Mar, 2024 417000.0 417500.0 405500.0 406000.0 198.65 Thousand
25 Mar, 2024 416500.0 417000.0 412000.0 414500.0 162.03 Thousand
22 Mar, 2024 410500.0 415500.0 409000.0 413500.0 136.48 Thousand
21 Mar, 2024 409500.0 414000.0 409000.0 413500.0 154.42 Thousand
20 Mar, 2024 405000.0 410000.0 404000.0 407500.0 114.8 Thousand