LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 416500.0 417000.0 412000.0 414500.0 162.03 Thousand
22 Mar, 2024 410500.0 415500.0 409000.0 413500.0 136.48 Thousand
21 Mar, 2024 409500.0 414000.0 409000.0 413500.0 154.42 Thousand
20 Mar, 2024 405000.0 410000.0 404000.0 407500.0 114.8 Thousand
19 Mar, 2024 412000.0 412000.0 402000.0 403000.0 118.96 Thousand
18 Mar, 2024 402000.0 408500.0 401000.0 407500.0 134.39 Thousand
15 Mar, 2024 407000.0 410000.0 398500.0 398500.0 247.9 Thousand
14 Mar, 2024 416500.0 417000.0 405000.0 416000.0 306.91 Thousand
13 Mar, 2024 419500.0 422000.0 415000.0 418500.0 212.29 Thousand
12 Mar, 2024 404500.0 420000.0 404500.0 419500.0 381.22 Thousand