LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 324500.0 | 325500.0 | 311000.0 | 321000.0 | 425.35 Thousand |
| 07 Aug, 2024 | 332500.0 | 338500.0 | 322500.0 | 324500.0 | 290.23 Thousand |
| 06 Aug, 2024 | 331500.0 | 342000.0 | 328000.0 | 337000.0 | 370.93 Thousand |
| 05 Aug, 2024 | 332500.0 | 340000.0 | 311000.0 | 322000.0 | 408.56 Thousand |
| 02 Aug, 2024 | 326000.0 | 337500.0 | 324000.0 | 336000.0 | 200.8 Thousand |
| 01 Aug, 2024 | 325000.0 | 337000.0 | 322000.0 | 333500.0 | 219.83 Thousand |
| 31 Jul, 2024 | 334000.0 | 335000.0 | 323000.0 | 324000.0 | 181.87 Thousand |
| 30 Jul, 2024 | 326000.0 | 342000.0 | 326000.0 | 333000.0 | 164.44 Thousand |
| 29 Jul, 2024 | 323500.0 | 333000.0 | 321500.0 | 329500.0 | 95.26 Thousand |
| 26 Jul, 2024 | 332000.0 | 334000.0 | 322500.0 | 325000.0 | 165.06 Thousand |
3671
MTY
FSLR
2789
BIG
BURL