LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 364500.0 | 375000.0 | 357500.0 | 375000.0 | 516.46 Thousand |
| 10 Jul, 2024 | 363000.0 | 367000.0 | 360500.0 | 362000.0 | 172.6 Thousand |
| 09 Jul, 2024 | 359000.0 | 370000.0 | 358000.0 | 363000.0 | 273.77 Thousand |
| 08 Jul, 2024 | 358000.0 | 364000.0 | 352500.0 | 358500.0 | 229.19 Thousand |
| 05 Jul, 2024 | 359000.0 | 361500.0 | 352000.0 | 357500.0 | 207.42 Thousand |
| 04 Jul, 2024 | 364000.0 | 367000.0 | 355500.0 | 359000.0 | 226.81 Thousand |
| 03 Jul, 2024 | 360000.0 | 369500.0 | 353000.0 | 358000.0 | 714.01 Thousand |
| 02 Jul, 2024 | 353000.0 | 362000.0 | 341500.0 | 343500.0 | 352.02 Thousand |
| 01 Jul, 2024 | 328000.0 | 348500.0 | 325500.0 | 347000.0 | 305.32 Thousand |
| 28 Jun, 2024 | 327000.0 | 331500.0 | 322500.0 | 326500.0 | 152.68 Thousand |
3671
MTY
FSLR
2789
BIG
BURL