LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 411500.0 411500.0 402000.0 402000.0 146.75 Thousand
22 Feb, 2024 410000.0 415500.0 405000.0 408500.0 177.71 Thousand
21 Feb, 2024 402500.0 408000.0 398000.0 407000.0 153.41 Thousand
20 Feb, 2024 397500.0 404500.0 392000.0 404000.0 157.92 Thousand
19 Feb, 2024 412000.0 412500.0 395500.0 397500.0 289.49 Thousand
16 Feb, 2024 401500.0 412000.0 401000.0 410000.0 354.95 Thousand
15 Feb, 2024 393500.0 397500.0 389000.0 395500.0 192.35 Thousand
14 Feb, 2024 390000.0 390000.0 380000.0 388000.0 184.38 Thousand
13 Feb, 2024 395000.0 395500.0 390000.0 393500.0 178.13 Thousand
08 Feb, 2024 397500.0 397500.0 386500.0 394000.0 314.39 Thousand