LG Energy Solution, Ltd. (373220.KS)
KRW 373500.0
(-2.1%)
KRW 373500.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 382000.0 | 394000.0 | 382000.0 | 386000.0 | 244.38 Thousand |
| 06 Feb, 2024 | 385000.0 | 387500.0 | 376000.0 | 377000.0 | 196.33 Thousand |
| 05 Feb, 2024 | 389000.0 | 393000.0 | 385500.0 | 389000.0 | 210.36 Thousand |
| 02 Feb, 2024 | 384500.0 | 392500.0 | 381500.0 | 387500.0 | 261.74 Thousand |
| 01 Feb, 2024 | 378000.0 | 383000.0 | 373000.0 | 381500.0 | 232.16 Thousand |
| 31 Jan, 2024 | 379000.0 | 387500.0 | 377000.0 | 381000.0 | 212.97 Thousand |
| 30 Jan, 2024 | 382500.0 | 387500.0 | 373000.0 | 375000.0 | 222.99 Thousand |
| 29 Jan, 2024 | 385000.0 | 387000.0 | 377500.0 | 377500.0 | 216.16 Thousand |
| 26 Jan, 2024 | 364000.0 | 392000.0 | 362000.0 | 381000.0 | 331.12 Thousand |
| 25 Jan, 2024 | 375000.0 | 375500.0 | 363000.0 | 368000.0 | 317.03 Thousand |
3671
MTY
FSLR
2789
BIG
BURL