LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 327000.0 | 331500.0 | 322500.0 | 326500.0 | 152.68 Thousand |
| 27 Jun, 2024 | 331500.0 | 334000.0 | 327500.0 | 328000.0 | 122.75 Thousand |
| 26 Jun, 2024 | 330500.0 | 338000.0 | 330000.0 | 331000.0 | 113.08 Thousand |
| 25 Jun, 2024 | 334000.0 | 336000.0 | 331000.0 | 331000.0 | 124.54 Thousand |
| 24 Jun, 2024 | 334000.0 | 336000.0 | 330500.0 | 331000.0 | 102.79 Thousand |
| 21 Jun, 2024 | 338000.0 | 343000.0 | 333000.0 | 333000.0 | 165.51 Thousand |
| 20 Jun, 2024 | 343000.0 | 346000.0 | 340000.0 | 340000.0 | 105.29 Thousand |
| 19 Jun, 2024 | 332500.0 | 344500.0 | 332000.0 | 343000.0 | 220.97 Thousand |
| 18 Jun, 2024 | 340000.0 | 343500.0 | 331000.0 | 331000.0 | 213.95 Thousand |
| 17 Jun, 2024 | 345000.0 | 346000.0 | 336500.0 | 336500.0 | 273.38 Thousand |
3671
MTY
FSLR
2789
BIG
BURL