LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 417500.0 417500.0 405500.0 410500.0 195.83 Thousand
09 Jan, 2024 419500.0 419500.0 415000.0 417500.0 141.09 Thousand
08 Jan, 2024 419500.0 419500.0 414500.0 415000.0 112.71 Thousand
05 Jan, 2024 416500.0 420500.0 414500.0 416000.0 138.13 Thousand
04 Jan, 2024 414000.0 419000.0 410000.0 419000.0 131.1 Thousand
03 Jan, 2024 425500.0 426000.0 416000.0 416000.0 196.51 Thousand
02 Jan, 2024 425000.0 429500.0 422000.0 429500.0 152.92 Thousand
28 Dec, 2023 421500.0 427500.0 421000.0 427500.0 190.67 Thousand
27 Dec, 2023 417000.0 422000.0 417000.0 421000.0 130.67 Thousand
26 Dec, 2023 423500.0 423500.0 415000.0 415500.0 150.97 Thousand