LG Energy Solution, Ltd. (373220.KS)
KRW 373500.0
(-2.1%)
KRW 373500.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 431500.0 | 436000.0 | 427500.0 | 430500.0 | 156.89 Thousand |
| 07 Dec, 2023 | 428000.0 | 429500.0 | 420000.0 | 426500.0 | 166.34 Thousand |
| 06 Dec, 2023 | 430500.0 | 435000.0 | 424500.0 | 424500.0 | 178.43 Thousand |
| 05 Dec, 2023 | 425000.0 | 434500.0 | 423000.0 | 430000.0 | 156.61 Thousand |
| 04 Dec, 2023 | 429500.0 | 436000.0 | 428000.0 | 430000.0 | 238.72 Thousand |
| 01 Dec, 2023 | 444000.0 | 448000.0 | 428500.0 | 428500.0 | 498.1 Thousand |
| 30 Nov, 2023 | 444000.0 | 454500.0 | 440500.0 | 454500.0 | 289.47 Thousand |
| 29 Nov, 2023 | 440000.0 | 447500.0 | 434000.0 | 447000.0 | 203.9 Thousand |
| 28 Nov, 2023 | 436500.0 | 440500.0 | 434000.0 | 435000.0 | 140.56 Thousand |
| 27 Nov, 2023 | 446000.0 | 447500.0 | 432500.0 | 434500.0 | 154.44 Thousand |
3671
MTY
FSLR
2789
BIG
BURL