LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 391000.0 | 394000.0 | 387000.0 | 391000.0 | 121.56 Thousand |
| 02 May, 2024 | 385000.0 | 392000.0 | 381000.0 | 389000.0 | 121.26 Thousand |
| 30 Apr, 2024 | 382500.0 | 390000.0 | 382500.0 | 389000.0 | 276.91 Thousand |
| 29 Apr, 2024 | 375000.0 | 378500.0 | 372000.0 | 378500.0 | 150.39 Thousand |
| 26 Apr, 2024 | 373000.0 | 375000.0 | 367500.0 | 372000.0 | 143.7 Thousand |
| 25 Apr, 2024 | 380000.0 | 381000.0 | 372000.0 | 372500.0 | 176.19 Thousand |
| 24 Apr, 2024 | 380500.0 | 389500.0 | 378000.0 | 385000.0 | 241.39 Thousand |
| 23 Apr, 2024 | 377000.0 | 379000.0 | 370000.0 | 370000.0 | 121.9 Thousand |
| 22 Apr, 2024 | 373000.0 | 378500.0 | 369000.0 | 378500.0 | 144.22 Thousand |
| 19 Apr, 2024 | 372000.0 | 372000.0 | 364500.0 | 367000.0 | 143.66 Thousand |
3671
MTY
FSLR
2789
BIG
BURL