LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 425500.0 425500.0 419000.0 419500.0 181.44 Thousand
21 Dec, 2023 428500.0 430000.0 421000.0 423000.0 198.53 Thousand
20 Dec, 2023 429000.0 434000.0 428000.0 432500.0 243.81 Thousand
19 Dec, 2023 422000.0 428000.0 419000.0 426000.0 195.28 Thousand
18 Dec, 2023 429500.0 430000.0 422000.0 422000.0 207.79 Thousand
15 Dec, 2023 426500.0 431000.0 422000.0 422000.0 341 Thousand
14 Dec, 2023 419500.0 422500.0 415000.0 422500.0 330.54 Thousand
13 Dec, 2023 423000.0 424500.0 409500.0 410000.0 260.65 Thousand
12 Dec, 2023 427000.0 430500.0 424000.0 424500.0 174.43 Thousand
11 Dec, 2023 434000.0 434000.0 427000.0 428500.0 139.38 Thousand