LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 381500.0 | 384000.0 | 376000.0 | 376500.0 | 175.71 Thousand |
| 16 May, 2024 | 389000.0 | 390000.0 | 381500.0 | 381500.0 | 140.79 Thousand |
| 14 May, 2024 | 382500.0 | 388000.0 | 382500.0 | 385500.0 | 119.76 Thousand |
| 13 May, 2024 | 384000.0 | 384500.0 | 379000.0 | 381500.0 | 125.86 Thousand |
| 10 May, 2024 | 390500.0 | 390500.0 | 383500.0 | 383500.0 | 115.09 Thousand |
| 09 May, 2024 | 390000.0 | 393000.0 | 383000.0 | 388500.0 | 239.28 Thousand |
| 08 May, 2024 | 391000.0 | 395000.0 | 387500.0 | 393000.0 | 144.29 Thousand |
| 07 May, 2024 | 394500.0 | 397000.0 | 390500.0 | 391500.0 | 117.36 Thousand |
| 03 May, 2024 | 391000.0 | 394000.0 | 387000.0 | 391000.0 | 121.56 Thousand |
| 02 May, 2024 | 385000.0 | 392000.0 | 381000.0 | 389000.0 | 121.26 Thousand |
3671
MTY
FSLR
2789
BIG
BURL