LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 368000.0 | 372500.0 | 366000.0 | 366000.0 | 119.2 Thousand |
| 15 Apr, 2024 | 367000.0 | 377000.0 | 365500.0 | 373000.0 | 106.7 Thousand |
| 12 Apr, 2024 | 380000.0 | 381500.0 | 371500.0 | 371500.0 | 172.62 Thousand |
| 11 Apr, 2024 | 368500.0 | 380000.0 | 365000.0 | 380000.0 | 341.17 Thousand |
| 09 Apr, 2024 | 376500.0 | 382500.0 | 372500.0 | 374000.0 | 180.1 Thousand |
| 08 Apr, 2024 | 374000.0 | 375500.0 | 358000.0 | 373000.0 | 307.18 Thousand |
| 05 Apr, 2024 | 375500.0 | 380000.0 | 373000.0 | 376000.0 | 152.15 Thousand |
| 04 Apr, 2024 | 379500.0 | 384000.0 | 376000.0 | 379500.0 | 175.63 Thousand |
| 03 Apr, 2024 | 391500.0 | 391500.0 | 376000.0 | 376000.0 | 365.85 Thousand |
| 02 Apr, 2024 | 395500.0 | 400000.0 | 392500.0 | 393000.0 | 163.86 Thousand |
3671
MTY
FSLR
2789
BIG
BURL