LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 413000.0 425000.0 408000.0 415500.0 258.04 Thousand
10 Nov, 2023 418500.0 422000.0 411000.0 411000.0 290.14 Thousand
09 Nov, 2023 439000.0 447000.0 426500.0 429000.0 348.22 Thousand
08 Nov, 2023 446000.0 459500.0 437500.0 437500.0 367.85 Thousand
07 Nov, 2023 488500.0 488500.0 440500.0 443000.0 825.18 Thousand
06 Nov, 2023 451500.0 500000.0 435000.0 493500.0 1.89 Million
03 Nov, 2023 402500.0 404500.0 396500.0 402000.0 442.37 Thousand
02 Nov, 2023 383500.0 394000.0 380000.0 391500.0 485.12 Thousand
01 Nov, 2023 389500.0 391500.0 375500.0 377500.0 348.41 Thousand
31 Oct, 2023 404500.0 404500.0 382500.0 385500.0 719.19 Thousand