LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 395000.0 | 398500.0 | 392500.0 | 395500.0 | 105.33 Thousand |
| 29 Mar, 2024 | 401500.0 | 402500.0 | 393000.0 | 395000.0 | 200.53 Thousand |
| 28 Mar, 2024 | 410000.0 | 411000.0 | 401000.0 | 401500.0 | 183.99 Thousand |
| 27 Mar, 2024 | 406000.0 | 412500.0 | 404500.0 | 409000.0 | 138.18 Thousand |
| 26 Mar, 2024 | 417000.0 | 417500.0 | 405500.0 | 406000.0 | 198.65 Thousand |
| 25 Mar, 2024 | 416500.0 | 417000.0 | 412000.0 | 414500.0 | 162.03 Thousand |
| 22 Mar, 2024 | 410500.0 | 415500.0 | 409000.0 | 413500.0 | 136.48 Thousand |
| 21 Mar, 2024 | 409500.0 | 414000.0 | 409000.0 | 413500.0 | 154.42 Thousand |
| 20 Mar, 2024 | 405000.0 | 410000.0 | 404000.0 | 407500.0 | 114.8 Thousand |
| 19 Mar, 2024 | 412000.0 | 412000.0 | 402000.0 | 403000.0 | 118.96 Thousand |
3671
MTY
FSLR
2789
BIG
BURL