LG Energy Solution, Ltd. (373220.KS)
KRW 373500.0
(-2.1%)
KRW 373500.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 468500.0 | 477000.0 | 463000.0 | 467500.0 | 370.97 Thousand |
| 04 Oct, 2023 | 467000.0 | 471500.0 | 455500.0 | 456000.0 | 423.48 Thousand |
| 27 Sep, 2023 | 469500.0 | 476500.0 | 466500.0 | 476500.0 | 256.07 Thousand |
| 26 Sep, 2023 | 471500.0 | 479000.0 | 468500.0 | 475500.0 | 252.36 Thousand |
| 25 Sep, 2023 | 491500.0 | 491500.0 | 461500.0 | 476000.0 | 410.29 Thousand |
| 22 Sep, 2023 | 479000.0 | 495000.0 | 478500.0 | 491000.0 | 249.46 Thousand |
| 21 Sep, 2023 | 497000.0 | 497500.0 | 486000.0 | 487000.0 | 292.85 Thousand |
| 20 Sep, 2023 | 495000.0 | 502000.0 | 494000.0 | 499500.0 | 153.38 Thousand |
| 19 Sep, 2023 | 508000.0 | 511000.0 | 496000.0 | 496500.0 | 209.84 Thousand |
| 18 Sep, 2023 | 513000.0 | 514000.0 | 505000.0 | 507000.0 | 164.94 Thousand |
3671
MTY
FSLR
2789
BIG
BURL