LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 401000.0 | 406000.0 | 398500.0 | 398500.0 | 170.89 Thousand |
| 29 Feb, 2024 | 399000.0 | 407000.0 | 394000.0 | 401500.0 | 355.99 Thousand |
| 28 Feb, 2024 | 403500.0 | 408500.0 | 399500.0 | 400500.0 | 133.99 Thousand |
| 27 Feb, 2024 | 413500.0 | 417000.0 | 400500.0 | 403500.0 | 138.01 Thousand |
| 26 Feb, 2024 | 402500.0 | 414000.0 | 402000.0 | 409500.0 | 142.48 Thousand |
| 23 Feb, 2024 | 411500.0 | 411500.0 | 402000.0 | 402000.0 | 146.75 Thousand |
| 22 Feb, 2024 | 410000.0 | 415500.0 | 405000.0 | 408500.0 | 177.71 Thousand |
| 21 Feb, 2024 | 402500.0 | 408000.0 | 398000.0 | 407000.0 | 153.41 Thousand |
| 20 Feb, 2024 | 397500.0 | 404500.0 | 392000.0 | 404000.0 | 157.92 Thousand |
| 19 Feb, 2024 | 412000.0 | 412500.0 | 395500.0 | 397500.0 | 289.49 Thousand |
3671
MTY
FSLR
2789
BIG
BURL