LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 401500.0 | 412000.0 | 401000.0 | 410000.0 | 354.95 Thousand |
| 15 Feb, 2024 | 393500.0 | 397500.0 | 389000.0 | 395500.0 | 192.35 Thousand |
| 14 Feb, 2024 | 390000.0 | 390000.0 | 380000.0 | 388000.0 | 184.38 Thousand |
| 13 Feb, 2024 | 395000.0 | 395500.0 | 390000.0 | 393500.0 | 178.13 Thousand |
| 08 Feb, 2024 | 397500.0 | 397500.0 | 386500.0 | 394000.0 | 314.39 Thousand |
| 07 Feb, 2024 | 382000.0 | 394000.0 | 382000.0 | 386000.0 | 244.38 Thousand |
| 06 Feb, 2024 | 385000.0 | 387500.0 | 376000.0 | 377000.0 | 196.33 Thousand |
| 05 Feb, 2024 | 389000.0 | 393000.0 | 385500.0 | 389000.0 | 210.36 Thousand |
| 02 Feb, 2024 | 384500.0 | 392500.0 | 381500.0 | 387500.0 | 261.74 Thousand |
| 01 Feb, 2024 | 378000.0 | 383000.0 | 373000.0 | 381500.0 | 232.16 Thousand |
3671
MTY
FSLR
2789
BIG
BURL