LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 379000.0 | 387500.0 | 377000.0 | 381000.0 | 212.97 Thousand |
| 30 Jan, 2024 | 382500.0 | 387500.0 | 373000.0 | 375000.0 | 222.99 Thousand |
| 29 Jan, 2024 | 385000.0 | 387000.0 | 377500.0 | 377500.0 | 216.16 Thousand |
| 26 Jan, 2024 | 364000.0 | 392000.0 | 362000.0 | 381000.0 | 331.12 Thousand |
| 25 Jan, 2024 | 375000.0 | 375500.0 | 363000.0 | 368000.0 | 317.03 Thousand |
| 24 Jan, 2024 | 372500.0 | 385000.0 | 370500.0 | 380500.0 | 218.98 Thousand |
| 23 Jan, 2024 | 370500.0 | 379000.0 | 370500.0 | 373500.0 | 170.95 Thousand |
| 22 Jan, 2024 | 383500.0 | 387000.0 | 371500.0 | 372000.0 | 214.41 Thousand |
| 19 Jan, 2024 | 390500.0 | 397000.0 | 378500.0 | 383500.0 | 263.39 Thousand |
| 18 Jan, 2024 | 390000.0 | 399000.0 | 387000.0 | 390500.0 | 190.73 Thousand |
3671
MTY
FSLR
2789
BIG
BURL