LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 400000.0 | 400500.0 | 387000.0 | 390000.0 | 263.86 Thousand |
| 16 Jan, 2024 | 396500.0 | 404000.0 | 394500.0 | 400500.0 | 246.49 Thousand |
| 15 Jan, 2024 | 409000.0 | 409500.0 | 397000.0 | 399500.0 | 283.56 Thousand |
| 12 Jan, 2024 | 415000.0 | 415500.0 | 409000.0 | 413000.0 | 151.15 Thousand |
| 11 Jan, 2024 | 409500.0 | 420000.0 | 409500.0 | 415500.0 | 234.97 Thousand |
| 10 Jan, 2024 | 417500.0 | 417500.0 | 405500.0 | 410500.0 | 195.83 Thousand |
| 09 Jan, 2024 | 419500.0 | 419500.0 | 415000.0 | 417500.0 | 141.09 Thousand |
| 08 Jan, 2024 | 419500.0 | 419500.0 | 414500.0 | 415000.0 | 112.71 Thousand |
| 05 Jan, 2024 | 416500.0 | 420500.0 | 414500.0 | 416000.0 | 138.13 Thousand |
| 04 Jan, 2024 | 414000.0 | 419000.0 | 410000.0 | 419000.0 | 131.1 Thousand |
3671
MTY
FSLR
2789
BIG
BURL