LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 426500.0 | 431000.0 | 422000.0 | 422000.0 | 341 Thousand |
| 14 Dec, 2023 | 419500.0 | 422500.0 | 415000.0 | 422500.0 | 330.54 Thousand |
| 13 Dec, 2023 | 423000.0 | 424500.0 | 409500.0 | 410000.0 | 260.65 Thousand |
| 12 Dec, 2023 | 427000.0 | 430500.0 | 424000.0 | 424500.0 | 174.43 Thousand |
| 11 Dec, 2023 | 434000.0 | 434000.0 | 427000.0 | 428500.0 | 139.38 Thousand |
| 08 Dec, 2023 | 431500.0 | 436000.0 | 427500.0 | 430500.0 | 156.89 Thousand |
| 07 Dec, 2023 | 428000.0 | 429500.0 | 420000.0 | 426500.0 | 166.34 Thousand |
| 06 Dec, 2023 | 430500.0 | 435000.0 | 424500.0 | 424500.0 | 178.43 Thousand |
| 05 Dec, 2023 | 425000.0 | 434500.0 | 423000.0 | 430000.0 | 156.61 Thousand |
| 04 Dec, 2023 | 429500.0 | 436000.0 | 428000.0 | 430000.0 | 238.72 Thousand |
3671
MTY
FSLR
2789
BIG
BURL