LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 447500.0 | 449500.0 | 439000.0 | 442500.0 | 186.48 Thousand |
| 15 Nov, 2023 | 460000.0 | 460000.0 | 446000.0 | 451500.0 | 354.06 Thousand |
| 14 Nov, 2023 | 424500.0 | 444000.0 | 420500.0 | 437000.0 | 318.06 Thousand |
| 13 Nov, 2023 | 413000.0 | 425000.0 | 408000.0 | 415500.0 | 258.04 Thousand |
| 10 Nov, 2023 | 418500.0 | 422000.0 | 411000.0 | 411000.0 | 290.14 Thousand |
| 09 Nov, 2023 | 439000.0 | 447000.0 | 426500.0 | 429000.0 | 348.22 Thousand |
| 08 Nov, 2023 | 446000.0 | 459500.0 | 437500.0 | 437500.0 | 367.85 Thousand |
| 07 Nov, 2023 | 488500.0 | 488500.0 | 440500.0 | 443000.0 | 825.18 Thousand |
| 06 Nov, 2023 | 451500.0 | 500000.0 | 435000.0 | 493500.0 | 1.89 Million |
| 03 Nov, 2023 | 402500.0 | 404500.0 | 396500.0 | 402000.0 | 442.37 Thousand |
3671
MTY
FSLR
2789
BIG
BURL