LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 444000.0 | 454500.0 | 440500.0 | 454500.0 | 289.47 Thousand |
| 29 Nov, 2023 | 440000.0 | 447500.0 | 434000.0 | 447000.0 | 203.9 Thousand |
| 28 Nov, 2023 | 436500.0 | 440500.0 | 434000.0 | 435000.0 | 140.56 Thousand |
| 27 Nov, 2023 | 446000.0 | 447500.0 | 432500.0 | 434500.0 | 154.44 Thousand |
| 24 Nov, 2023 | 449500.0 | 452500.0 | 442500.0 | 442500.0 | 134.08 Thousand |
| 23 Nov, 2023 | 440500.0 | 450500.0 | 440500.0 | 448500.0 | 142.29 Thousand |
| 22 Nov, 2023 | 443000.0 | 446000.0 | 437000.0 | 442000.0 | 136.05 Thousand |
| 21 Nov, 2023 | 450000.0 | 452000.0 | 444000.0 | 447000.0 | 158.8 Thousand |
| 20 Nov, 2023 | 432000.0 | 445500.0 | 431500.0 | 444000.0 | 250.87 Thousand |
| 17 Nov, 2023 | 436000.0 | 437000.0 | 428000.0 | 432000.0 | 223.34 Thousand |
3671
MTY
FSLR
2789
BIG
BURL