LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 383500.0 | 394000.0 | 380000.0 | 391500.0 | 485.12 Thousand |
| 01 Nov, 2023 | 389500.0 | 391500.0 | 375500.0 | 377500.0 | 348.41 Thousand |
| 31 Oct, 2023 | 404500.0 | 404500.0 | 382500.0 | 385500.0 | 719.19 Thousand |
| 30 Oct, 2023 | 397000.0 | 413000.0 | 397000.0 | 405000.0 | 342.97 Thousand |
| 27 Oct, 2023 | 399500.0 | 411000.0 | 396500.0 | 400000.0 | 500.08 Thousand |
| 26 Oct, 2023 | 398000.0 | 407000.0 | 395000.0 | 399500.0 | 534.52 Thousand |
| 25 Oct, 2023 | 449000.0 | 449500.0 | 409000.0 | 409500.0 | 1 Million |
| 24 Oct, 2023 | 439500.0 | 449000.0 | 423000.0 | 448500.0 | 393.13 Thousand |
| 23 Oct, 2023 | 438000.0 | 442500.0 | 430500.0 | 436500.0 | 296.13 Thousand |
| 20 Oct, 2023 | 445500.0 | 446000.0 | 435500.0 | 436500.0 | 363.18 Thousand |
3671
MTY
FSLR
2789
BIG
BURL