LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 402000.0 | 408500.0 | 401000.0 | 407500.0 | 134.39 Thousand |
| 15 Mar, 2024 | 407000.0 | 410000.0 | 398500.0 | 398500.0 | 247.9 Thousand |
| 14 Mar, 2024 | 416500.0 | 417000.0 | 405000.0 | 416000.0 | 306.91 Thousand |
| 13 Mar, 2024 | 419500.0 | 422000.0 | 415000.0 | 418500.0 | 212.29 Thousand |
| 12 Mar, 2024 | 404500.0 | 420000.0 | 404500.0 | 419500.0 | 381.22 Thousand |
| 11 Mar, 2024 | 402500.0 | 407000.0 | 399000.0 | 400500.0 | 104.04 Thousand |
| 08 Mar, 2024 | 403500.0 | 406500.0 | 399500.0 | 402500.0 | 162.44 Thousand |
| 07 Mar, 2024 | 391000.0 | 402000.0 | 387500.0 | 399500.0 | 199.9 Thousand |
| 06 Mar, 2024 | 386500.0 | 391000.0 | 386000.0 | 387000.0 | 118.34 Thousand |
| 05 Mar, 2024 | 396000.0 | 398500.0 | 387000.0 | 387500.0 | 240.86 Thousand |
3671
MTY
FSLR
2789
BIG
BURL