LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 445500.0 446000.0 435500.0 436500.0 363.18 Thousand
19 Oct, 2023 455500.0 457000.0 450000.0 452500.0 358.43 Thousand
18 Oct, 2023 471500.0 472500.0 462000.0 465000.0 317.38 Thousand
17 Oct, 2023 479500.0 482500.0 474000.0 475000.0 189.46 Thousand
16 Oct, 2023 479500.0 481500.0 471500.0 474000.0 255.89 Thousand
13 Oct, 2023 490000.0 490000.0 480000.0 484000.0 300.48 Thousand
12 Oct, 2023 494000.0 501000.0 490000.0 493500.0 477.82 Thousand
11 Oct, 2023 464500.0 496500.0 464500.0 492000.0 670.58 Thousand
10 Oct, 2023 467500.0 473000.0 458000.0 458500.0 344.07 Thousand
06 Oct, 2023 468000.0 476500.0 462500.0 464000.0 205.78 Thousand