LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 377000.0 379000.0 370000.0 370000.0 121.9 Thousand
22 Apr, 2024 373000.0 378500.0 369000.0 378500.0 144.22 Thousand
19 Apr, 2024 372000.0 372000.0 364500.0 367000.0 143.66 Thousand
18 Apr, 2024 364000.0 378500.0 364000.0 377000.0 156.44 Thousand
17 Apr, 2024 366000.0 372000.0 364000.0 364500.0 99.28 Thousand
16 Apr, 2024 368000.0 372500.0 366000.0 366000.0 119.2 Thousand
15 Apr, 2024 367000.0 377000.0 365500.0 373000.0 106.7 Thousand
12 Apr, 2024 380000.0 381500.0 371500.0 371500.0 172.62 Thousand
11 Apr, 2024 368500.0 380000.0 365000.0 380000.0 341.17 Thousand
09 Apr, 2024 376500.0 382500.0 372500.0 374000.0 180.1 Thousand