LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 408500.0 | 414000.0 | 399500.0 | 400500.0 | 181.53 Thousand |
| 26 Nov, 2024 | 417000.0 | 422000.0 | 405000.0 | 406000.0 | 218.95 Thousand |
| 25 Nov, 2024 | 410000.0 | 425000.0 | 408000.0 | 419500.0 | 446.63 Thousand |
| 22 Nov, 2024 | 403500.0 | 409500.0 | 402000.0 | 405000.0 | 152.5 Thousand |
| 21 Nov, 2024 | 399000.0 | 406500.0 | 394500.0 | 400500.0 | 224.45 Thousand |
| 20 Nov, 2024 | 393500.0 | 402500.0 | 390000.0 | 400500.0 | 216.3 Thousand |
| 19 Nov, 2024 | 384500.0 | 395500.0 | 380500.0 | 393500.0 | 308.31 Thousand |
| 18 Nov, 2024 | 375000.0 | 385500.0 | 375000.0 | 383500.0 | 365.84 Thousand |
| 15 Nov, 2024 | 403000.0 | 403500.0 | 371000.0 | 371000.0 | 1.04 Million |
| 14 Nov, 2024 | 421500.0 | 423000.0 | 405000.0 | 422000.0 | 461.18 Thousand |
3671
MTY
FSLR
2789
BIG
BURL