LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 343000.0 343000.0 328000.0 328500.0 268.88 Thousand
19 Jul, 2024 335000.0 347500.0 335000.0 345500.0 237.97 Thousand
18 Jul, 2024 333000.0 342500.0 331500.0 335000.0 197.62 Thousand
17 Jul, 2024 346000.0 348000.0 335500.0 336500.0 262.25 Thousand
16 Jul, 2024 359000.0 360000.0 343000.0 346500.0 345.75 Thousand
15 Jul, 2024 373000.0 373500.0 357500.0 358500.0 245.16 Thousand
12 Jul, 2024 371000.0 375000.0 368500.0 373000.0 182.1 Thousand
11 Jul, 2024 364500.0 375000.0 357500.0 375000.0 516.46 Thousand
10 Jul, 2024 363000.0 367000.0 360500.0 362000.0 172.6 Thousand
09 Jul, 2024 359000.0 370000.0 358000.0 363000.0 273.77 Thousand