LG Energy Solution, Ltd. (373220.KS)
KRW 373500.0
(-2.1%)
KRW 373500.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 371000.0 | 394000.0 | 370000.0 | 391000.0 | 736.8 Thousand |
| 28 Aug, 2024 | 375000.0 | 379000.0 | 366500.0 | 368500.0 | 725.01 Thousand |
| 27 Aug, 2024 | 378500.0 | 383000.0 | 371500.0 | 376500.0 | 344.92 Thousand |
| 26 Aug, 2024 | 365500.0 | 378000.0 | 361500.0 | 378000.0 | 512.01 Thousand |
| 25 Aug, 2024 | 365500.0 | 378000.0 | 361500.0 | 378000.0 | 512.01 Thousand |
| 23 Aug, 2024 | 359500.0 | 366000.0 | 357000.0 | 359000.0 | 239.53 Thousand |
| 22 Aug, 2024 | 351500.0 | 364000.0 | 348500.0 | 363000.0 | 474.97 Thousand |
| 21 Aug, 2024 | 333000.0 | 353000.0 | 332000.0 | 350000.0 | 489.96 Thousand |
| 20 Aug, 2024 | 333000.0 | 334000.0 | 327000.0 | 330000.0 | 489.96 Thousand |
| 19 Aug, 2024 | 336500.0 | 336500.0 | 328000.0 | 329500.0 | 126.34 Thousand |
3671
MTY
FSLR
2789
BIG
BURL