LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 356000.0 | 357500.0 | 348000.0 | 348500.0 | 290.66 Thousand |
| 09 Jan, 2025 | 371500.0 | 373000.0 | 348500.0 | 358500.0 | 876.36 Thousand |
| 08 Jan, 2025 | 364500.0 | 376000.0 | 364000.0 | 373500.0 | 362.99 Thousand |
| 07 Jan, 2025 | 363500.0 | 372000.0 | 361500.0 | 365500.0 | 241.67 Thousand |
| 06 Jan, 2025 | 358000.0 | 365500.0 | 353500.0 | 361500.0 | 205.79 Thousand |
| 03 Jan, 2025 | 343000.0 | 360500.0 | 343000.0 | 356000.0 | 242.4 Thousand |
| 02 Jan, 2025 | 348500.0 | 352500.0 | 342500.0 | 346000.0 | 139.21 Thousand |
| 30 Dec, 2024 | 345000.0 | 358500.0 | 345000.0 | 348000.0 | 169.68 Thousand |
| 27 Dec, 2024 | 341000.0 | 350500.0 | 340500.0 | 348000.0 | 200.69 Thousand |
| 26 Dec, 2024 | 351500.0 | 352000.0 | 343500.0 | 344500.0 | 174.81 Thousand |
3671
MTY
FSLR
2789
BIG
BURL