Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4110.0 | 4110.0 | 4055.0 | 4085.0 | 71.14 Thousand |
| 14 Feb, 2025 | 4015.0 | 4095.0 | 3980.0 | 4070.0 | 95.79 Thousand |
| 13 Feb, 2025 | 4005.0 | 4035.0 | 3980.0 | 4000.0 | 61.4 Thousand |
| 12 Feb, 2025 | 3990.0 | 4005.0 | 3970.0 | 4005.0 | 58.75 Thousand |
| 11 Feb, 2025 | 3985.0 | 4000.0 | 3970.0 | 3995.0 | 58.57 Thousand |
| 10 Feb, 2025 | 3955.0 | 3995.0 | 3945.0 | 3990.0 | 74.11 Thousand |
| 07 Feb, 2025 | 4015.0 | 4015.0 | 3970.0 | 3990.0 | 67.76 Thousand |
| 06 Feb, 2025 | 4000.0 | 4025.0 | 3990.0 | 4015.0 | 65.3 Thousand |
| 05 Feb, 2025 | 4035.0 | 4035.0 | 3995.0 | 4000.0 | 40.73 Thousand |
| 04 Feb, 2025 | 3980.0 | 4015.0 | 3980.0 | 4000.0 | 42.14 Thousand |
200521
300027
7487
300894
605318
7898