Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4435.0 | 4435.0 | 4380.0 | 4430.0 | 70.46 Thousand |
| 17 Mar, 2025 | 4335.0 | 4435.0 | 4315.0 | 4435.0 | 52.77 Thousand |
| 14 Mar, 2025 | 4345.0 | 4345.0 | 4270.0 | 4335.0 | 69.58 Thousand |
| 13 Mar, 2025 | 4390.0 | 4415.0 | 4335.0 | 4345.0 | 55.76 Thousand |
| 12 Mar, 2025 | 4415.0 | 4480.0 | 4390.0 | 4390.0 | 61.3 Thousand |
| 11 Mar, 2025 | 4450.0 | 4490.0 | 4415.0 | 4455.0 | 56.03 Thousand |
| 10 Mar, 2025 | 4545.0 | 4545.0 | 4455.0 | 4485.0 | 50.93 Thousand |
| 07 Mar, 2025 | 4515.0 | 4550.0 | 4500.0 | 4535.0 | 102.28 Thousand |
| 06 Mar, 2025 | 4535.0 | 4550.0 | 4490.0 | 4545.0 | 89.54 Thousand |
| 05 Mar, 2025 | 4550.0 | 4560.0 | 4525.0 | 4535.0 | 85.15 Thousand |
200521
300027
7487
300894
605318
7898