Koramco Energy Plus Reit (357120.KS)

KRW 4525.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 4410.0 4445.0 4410.0 4435.0 13.53 Thousand
10 Jun, 2025 4390.0 4425.0 4380.0 4390.0 9349.00
09 Jun, 2025 4430.0 4430.0 4375.0 4385.0 13.53 Thousand
05 Jun, 2025 4415.0 4425.0 4360.0 4385.0 301.57 Thousand
04 Jun, 2025 4470.0 4475.0 4395.0 4405.0 232.52 Thousand
02 Jun, 2025 4380.0 4420.0 4345.0 4415.0 87.48 Thousand
30 May, 2025 4395.0 4395.0 4350.0 4390.0 105.47 Thousand
29 May, 2025 4400.0 4430.0 4370.0 4390.0 144.69 Thousand
28 May, 2025 4510.0 4520.0 4490.0 4505.0 110.05 Thousand
27 May, 2025 4535.0 4535.0 4475.0 4510.0 122.86 Thousand