Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4470.0 | 4470.0 | 4420.0 | 4445.0 | 8349.00 |
| 12 Jun, 2025 | 4445.0 | 4450.0 | 4415.0 | 4445.0 | 16.89 Thousand |
| 11 Jun, 2025 | 4410.0 | 4445.0 | 4410.0 | 4435.0 | 13.53 Thousand |
| 10 Jun, 2025 | 4390.0 | 4425.0 | 4380.0 | 4390.0 | 9349.00 |
| 09 Jun, 2025 | 4430.0 | 4430.0 | 4375.0 | 4385.0 | 13.53 Thousand |
| 05 Jun, 2025 | 4415.0 | 4425.0 | 4360.0 | 4385.0 | 301.57 Thousand |
| 04 Jun, 2025 | 4470.0 | 4475.0 | 4395.0 | 4405.0 | 232.52 Thousand |
| 02 Jun, 2025 | 4380.0 | 4420.0 | 4345.0 | 4415.0 | 87.48 Thousand |
| 30 May, 2025 | 4395.0 | 4395.0 | 4350.0 | 4390.0 | 105.47 Thousand |
| 29 May, 2025 | 4400.0 | 4430.0 | 4370.0 | 4390.0 | 144.69 Thousand |
200521
300027
7487
300894
605318
7898