Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4335.0 | 4335.0 | 4265.0 | 4305.0 | 9084.00 |
| 19 Jun, 2025 | 4380.0 | 4420.0 | 4335.0 | 4370.0 | 11.41 Thousand |
| 18 Jun, 2025 | 4445.0 | 4445.0 | 4395.0 | 4400.0 | 9165.00 |
| 17 Jun, 2025 | 4265.0 | 4340.0 | 4265.0 | 4320.0 | 28.67 Thousand |
| 16 Jun, 2025 | 4430.0 | 4430.0 | 4385.0 | 4390.0 | 5906.00 |
| 13 Jun, 2025 | 4470.0 | 4470.0 | 4365.0 | 4430.0 | 299.43 Thousand |
| 12 Jun, 2025 | 4445.0 | 4460.0 | 4400.0 | 4460.0 | 393.33 Thousand |
| 11 Jun, 2025 | 4410.0 | 4465.0 | 4410.0 | 4445.0 | 267.84 Thousand |
| 10 Jun, 2025 | 4390.0 | 4450.0 | 4375.0 | 4450.0 | 164.75 Thousand |
| 09 Jun, 2025 | 4430.0 | 4430.0 | 4375.0 | 4395.0 | 263.43 Thousand |
200521
300027
7487
300894
605318
7898