Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4565.0 | 4570.0 | 4515.0 | 4545.0 | 97.45 Thousand |
| 20 May, 2025 | 4565.0 | 4575.0 | 4535.0 | 4565.0 | 92.97 Thousand |
| 19 May, 2025 | 4560.0 | 4575.0 | 4510.0 | 4565.0 | 72.22 Thousand |
| 16 May, 2025 | 4510.0 | 4560.0 | 4490.0 | 4560.0 | 71.89 Thousand |
| 15 May, 2025 | 4540.0 | 4590.0 | 4510.0 | 4510.0 | 90.81 Thousand |
| 14 May, 2025 | 4560.0 | 4575.0 | 4540.0 | 4560.0 | 84.02 Thousand |
| 13 May, 2025 | 4590.0 | 4610.0 | 4545.0 | 4560.0 | 101.83 Thousand |
| 12 May, 2025 | 4560.0 | 4595.0 | 4550.0 | 4585.0 | 120.73 Thousand |
| 09 May, 2025 | 4555.0 | 4575.0 | 4530.0 | 4560.0 | 136.11 Thousand |
| 08 May, 2025 | 4530.0 | 4555.0 | 4510.0 | 4555.0 | 59.11 Thousand |
200521
300027
7487
300894
605318
7898