Koramco Energy Plus Reit (357120.KS)

KRW 4525.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4435.0 4455.0 4415.0 4425.0 57.87 Thousand
23 Apr, 2025 4450.0 4455.0 4405.0 4435.0 67.37 Thousand
22 Apr, 2025 4415.0 4450.0 4400.0 4450.0 75.36 Thousand
21 Apr, 2025 4385.0 4455.0 4360.0 4455.0 97.48 Thousand
18 Apr, 2025 4360.0 4390.0 4325.0 4390.0 96.02 Thousand
17 Apr, 2025 4370.0 4370.0 4315.0 4365.0 91.3 Thousand
16 Apr, 2025 4355.0 4370.0 4310.0 4370.0 108.11 Thousand
15 Apr, 2025 4320.0 4365.0 4300.0 4365.0 119.9 Thousand
14 Apr, 2025 4350.0 4355.0 4275.0 4330.0 129.4 Thousand
11 Apr, 2025 4350.0 4355.0 4300.0 4350.0 74.27 Thousand