KRW 4525.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 4450.0 | 4455.0 | 4405.0 | 4435.0 | 67.37 Thousand |
22 Apr, 2025 | 4415.0 | 4450.0 | 4400.0 | 4450.0 | 75.36 Thousand |
21 Apr, 2025 | 4385.0 | 4455.0 | 4360.0 | 4455.0 | 97.48 Thousand |
18 Apr, 2025 | 4360.0 | 4390.0 | 4325.0 | 4390.0 | 96.02 Thousand |
17 Apr, 2025 | 4370.0 | 4370.0 | 4315.0 | 4365.0 | 91.3 Thousand |
16 Apr, 2025 | 4355.0 | 4370.0 | 4310.0 | 4370.0 | 108.11 Thousand |
15 Apr, 2025 | 4320.0 | 4365.0 | 4300.0 | 4365.0 | 119.9 Thousand |
14 Apr, 2025 | 4350.0 | 4355.0 | 4275.0 | 4330.0 | 129.4 Thousand |
11 Apr, 2025 | 4350.0 | 4355.0 | 4300.0 | 4350.0 | 74.27 Thousand |
10 Apr, 2025 | 4330.0 | 4400.0 | 4330.0 | 4350.0 | 57.32 Thousand |
200521
300027
7487
300894
605318
7898