Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4430.0 | 4480.0 | 4405.0 | 4470.0 | 72.45 Thousand |
| 24 Apr, 2025 | 4435.0 | 4455.0 | 4415.0 | 4425.0 | 57.87 Thousand |
| 23 Apr, 2025 | 4450.0 | 4455.0 | 4405.0 | 4435.0 | 67.37 Thousand |
| 22 Apr, 2025 | 4415.0 | 4450.0 | 4400.0 | 4450.0 | 75.36 Thousand |
| 21 Apr, 2025 | 4385.0 | 4455.0 | 4360.0 | 4455.0 | 97.48 Thousand |
| 18 Apr, 2025 | 4360.0 | 4390.0 | 4325.0 | 4390.0 | 96.02 Thousand |
| 17 Apr, 2025 | 4370.0 | 4370.0 | 4315.0 | 4365.0 | 91.3 Thousand |
| 16 Apr, 2025 | 4355.0 | 4370.0 | 4310.0 | 4370.0 | 108.11 Thousand |
| 15 Apr, 2025 | 4320.0 | 4365.0 | 4300.0 | 4365.0 | 119.9 Thousand |
| 14 Apr, 2025 | 4350.0 | 4355.0 | 4275.0 | 4330.0 | 129.4 Thousand |
200521
300027
7487
300894
605318
7898