Koramco Energy Plus Reit (357120.KS)

KRW 4525.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4525.0 4545.0 4500.0 4515.0 65.05 Thousand
29 Apr, 2025 4500.0 4525.0 4475.0 4525.0 70.22 Thousand
28 Apr, 2025 4465.0 4500.0 4460.0 4500.0 89.51 Thousand
25 Apr, 2025 4430.0 4480.0 4405.0 4470.0 72.45 Thousand
24 Apr, 2025 4435.0 4455.0 4415.0 4425.0 57.87 Thousand
23 Apr, 2025 4450.0 4455.0 4405.0 4435.0 67.37 Thousand
22 Apr, 2025 4415.0 4450.0 4400.0 4450.0 75.36 Thousand
21 Apr, 2025 4385.0 4455.0 4360.0 4455.0 97.48 Thousand
18 Apr, 2025 4360.0 4390.0 4325.0 4390.0 96.02 Thousand
17 Apr, 2025 4370.0 4370.0 4315.0 4365.0 91.3 Thousand