Koramco Energy Plus Reit (357120.KS)

KRW 4525.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4350.0 4355.0 4275.0 4330.0 129.4 Thousand
11 Apr, 2025 4350.0 4355.0 4300.0 4350.0 74.27 Thousand
10 Apr, 2025 4330.0 4400.0 4330.0 4350.0 57.32 Thousand
09 Apr, 2025 4330.0 4340.0 4275.0 4310.0 103.58 Thousand
08 Apr, 2025 4335.0 4390.0 4320.0 4350.0 48.1 Thousand
07 Apr, 2025 4390.0 4390.0 4205.0 4330.0 111.33 Thousand
04 Apr, 2025 4390.0 4445.0 4390.0 4430.0 58.43 Thousand
03 Apr, 2025 4465.0 4465.0 4400.0 4445.0 31.18 Thousand
02 Apr, 2025 4450.0 4465.0 4410.0 4460.0 34.3 Thousand
01 Apr, 2025 4425.0 4440.0 4390.0 4410.0 34.19 Thousand