Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4415.0 | 4425.0 | 4400.0 | 4405.0 | 16.47 Thousand |
| 04 Jun, 2025 | 4470.0 | 4475.0 | 4440.0 | 4460.0 | 14.45 Thousand |
| 02 Jun, 2025 | 4380.0 | 4380.0 | 4345.0 | 4365.0 | 11.95 Thousand |
| 30 May, 2025 | 4395.0 | 4395.0 | 4350.0 | 4390.0 | 105.47 Thousand |
| 29 May, 2025 | 4400.0 | 4430.0 | 4370.0 | 4390.0 | 144.69 Thousand |
| 28 May, 2025 | 4510.0 | 4520.0 | 4490.0 | 4505.0 | 110.05 Thousand |
| 27 May, 2025 | 4535.0 | 4535.0 | 4475.0 | 4510.0 | 122.86 Thousand |
| 26 May, 2025 | 4540.0 | 4540.0 | 4495.0 | 4510.0 | 78.85 Thousand |
| 23 May, 2025 | 4525.0 | 4540.0 | 4475.0 | 4510.0 | 75.37 Thousand |
| 22 May, 2025 | 4545.0 | 4545.0 | 4485.0 | 4520.0 | 68.14 Thousand |
200521
300027
7487
300894
605318
7898