Koramco Energy Plus Reit (357120.KS)

KRW 4525.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 4450.0 4465.0 4410.0 4460.0 34.3 Thousand
01 Apr, 2025 4425.0 4440.0 4390.0 4410.0 34.19 Thousand
31 Mar, 2025 4460.0 4475.0 4370.0 4380.0 64.02 Thousand
28 Mar, 2025 4480.0 4480.0 4425.0 4460.0 67.82 Thousand
27 Mar, 2025 4480.0 4480.0 4440.0 4455.0 27.31 Thousand
26 Mar, 2025 4460.0 4500.0 4440.0 4455.0 44.26 Thousand
25 Mar, 2025 4455.0 4475.0 4430.0 4460.0 57.99 Thousand
24 Mar, 2025 4500.0 4500.0 4440.0 4455.0 40.72 Thousand
21 Mar, 2025 4495.0 4520.0 4435.0 4500.0 83.34 Thousand
20 Mar, 2025 4495.0 4520.0 4470.0 4495.0 49 Thousand