Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4520.0 | 4540.0 | 4480.0 | 4540.0 | 96.78 Thousand |
| 28 Feb, 2025 | 4475.0 | 4535.0 | 4230.0 | 4520.0 | 166.42 Thousand |
| 27 Feb, 2025 | 4410.0 | 4545.0 | 4400.0 | 4515.0 | 198.91 Thousand |
| 26 Feb, 2025 | 4460.0 | 4460.0 | 4350.0 | 4410.0 | 141.68 Thousand |
| 25 Feb, 2025 | 4275.0 | 4380.0 | 4255.0 | 4380.0 | 119.66 Thousand |
| 24 Feb, 2025 | 4230.0 | 4305.0 | 4220.0 | 4275.0 | 98.81 Thousand |
| 21 Feb, 2025 | 4125.0 | 4255.0 | 4100.0 | 4230.0 | 123.69 Thousand |
| 20 Feb, 2025 | 4095.0 | 4145.0 | 4080.0 | 4125.0 | 127.38 Thousand |
| 19 Feb, 2025 | 4095.0 | 4135.0 | 4080.0 | 4095.0 | 145.11 Thousand |
| 18 Feb, 2025 | 4055.0 | 4100.0 | 4055.0 | 4085.0 | 55.6 Thousand |
200521
300027
7487
300894
605318
7898