Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3980.0 | 4015.0 | 3980.0 | 4000.0 | 42.14 Thousand |
| 03 Feb, 2025 | 3965.0 | 3985.0 | 3955.0 | 3980.0 | 52.86 Thousand |
| 31 Jan, 2025 | 3955.0 | 3990.0 | 3940.0 | 3965.0 | 60.47 Thousand |
| 24 Jan, 2025 | 3915.0 | 3975.0 | 3910.0 | 3935.0 | 62.81 Thousand |
| 23 Jan, 2025 | 3955.0 | 3960.0 | 3900.0 | 3915.0 | 85.85 Thousand |
| 22 Jan, 2025 | 3985.0 | 3985.0 | 3900.0 | 3955.0 | 111.14 Thousand |
| 21 Jan, 2025 | 3980.0 | 3980.0 | 3920.0 | 3945.0 | 48.79 Thousand |
| 20 Jan, 2025 | 3950.0 | 3990.0 | 3925.0 | 3935.0 | 99.32 Thousand |
| 17 Jan, 2025 | 3985.0 | 4010.0 | 3950.0 | 3950.0 | 114.94 Thousand |
| 16 Jan, 2025 | 4015.0 | 4045.0 | 3995.0 | 3995.0 | 113.78 Thousand |
200521
300027
7487
300894
605318
7898