Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4015.0 | 4045.0 | 3995.0 | 3995.0 | 113.78 Thousand |
| 15 Jan, 2025 | 4000.0 | 4055.0 | 3990.0 | 4015.0 | 43.06 Thousand |
| 14 Jan, 2025 | 4020.0 | 4045.0 | 3980.0 | 4020.0 | 69.56 Thousand |
| 13 Jan, 2025 | 4070.0 | 4090.0 | 3960.0 | 4005.0 | 187.67 Thousand |
| 10 Jan, 2025 | 4095.0 | 4155.0 | 4065.0 | 4070.0 | 176.76 Thousand |
| 09 Jan, 2025 | 4150.0 | 4155.0 | 4035.0 | 4105.0 | 313.98 Thousand |
| 08 Jan, 2025 | 4180.0 | 4185.0 | 4115.0 | 4155.0 | 70.54 Thousand |
| 07 Jan, 2025 | 4195.0 | 4225.0 | 4165.0 | 4180.0 | 64.88 Thousand |
| 06 Jan, 2025 | 4145.0 | 4195.0 | 4125.0 | 4190.0 | 97.66 Thousand |
| 03 Jan, 2025 | 4095.0 | 4145.0 | 4095.0 | 4145.0 | 101.04 Thousand |
200521
300027
7487
300894
605318
7898