Koramco Energy Plus Reit (357120.KS)

KRW 4525.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4070.0 4140.0 4000.0 4050.0 286.51 Thousand
13 Dec, 2024 4150.0 4150.0 4020.0 4070.0 156.86 Thousand
12 Dec, 2024 4095.0 4170.0 4040.0 4155.0 256.05 Thousand
11 Dec, 2024 4095.0 4120.0 4055.0 4095.0 65.38 Thousand
10 Dec, 2024 3905.0 4090.0 3900.0 4090.0 184.53 Thousand
09 Dec, 2024 4020.0 4020.0 3865.0 3905.0 127.84 Thousand
06 Dec, 2024 4115.0 4115.0 3985.0 4035.0 202.45 Thousand
05 Dec, 2024 4125.0 4150.0 4070.0 4080.0 133.39 Thousand
04 Dec, 2024 4160.0 4205.0 4105.0 4125.0 119.44 Thousand
03 Dec, 2024 4250.0 4250.0 4145.0 4160.0 170.5 Thousand