Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4185.0 | 4290.0 | 4165.0 | 4235.0 | 148.78 Thousand |
| 15 Nov, 2024 | 4130.0 | 4185.0 | 4110.0 | 4180.0 | 143.52 Thousand |
| 14 Nov, 2024 | 4210.0 | 4220.0 | 4140.0 | 4145.0 | 204.15 Thousand |
| 13 Nov, 2024 | 4190.0 | 4265.0 | 4130.0 | 4215.0 | 265.24 Thousand |
| 12 Nov, 2024 | 4335.0 | 4335.0 | 4145.0 | 4190.0 | 299.43 Thousand |
| 11 Nov, 2024 | 4505.0 | 4505.0 | 4285.0 | 4340.0 | 332.74 Thousand |
| 08 Nov, 2024 | 4480.0 | 4535.0 | 4465.0 | 4510.0 | 144.78 Thousand |
| 07 Nov, 2024 | 4520.0 | 4520.0 | 4450.0 | 4470.0 | 215.24 Thousand |
| 06 Nov, 2024 | 4600.0 | 4600.0 | 4490.0 | 4515.0 | 201.77 Thousand |
| 05 Nov, 2024 | 4560.0 | 4575.0 | 4525.0 | 4550.0 | 133.42 Thousand |
200521
300027
7487
300894
605318
7898