Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4870.0 | 4870.0 | 4775.0 | 4810.0 | 128.9 Thousand |
| 21 Oct, 2024 | 4865.0 | 4875.0 | 4810.0 | 4870.0 | 110.83 Thousand |
| 18 Oct, 2024 | 4890.0 | 4895.0 | 4830.0 | 4845.0 | 86.73 Thousand |
| 17 Oct, 2024 | 4875.0 | 4900.0 | 4865.0 | 4890.0 | 76.15 Thousand |
| 16 Oct, 2024 | 4880.0 | 4900.0 | 4835.0 | 4870.0 | 93.36 Thousand |
| 15 Oct, 2024 | 4775.0 | 4885.0 | 4775.0 | 4885.0 | 153.27 Thousand |
| 14 Oct, 2024 | 4790.0 | 4890.0 | 4775.0 | 4775.0 | 191.08 Thousand |
| 11 Oct, 2024 | 4690.0 | 4790.0 | 4690.0 | 4790.0 | 225.53 Thousand |
| 10 Oct, 2024 | 4690.0 | 4720.0 | 4675.0 | 4700.0 | 78.75 Thousand |
| 08 Oct, 2024 | 4700.0 | 4700.0 | 4655.0 | 4685.0 | 145.06 Thousand |
200521
300027
7487
300894
605318
7898