Koramco Energy Plus Reit (357120.KS)

KRW 4525.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4730.0 4750.0 4710.0 4750.0 113.64 Thousand
13 Sep, 2024 4690.0 4735.0 4690.0 4735.0 109.77 Thousand
12 Sep, 2024 4690.0 4725.0 4680.0 4720.0 127.58 Thousand
11 Sep, 2024 4680.0 4705.0 4630.0 4690.0 224.17 Thousand
10 Sep, 2024 4710.0 4720.0 4690.0 4715.0 129.65 Thousand
09 Sep, 2024 4660.0 4725.0 4640.0 4710.0 82.46 Thousand
08 Sep, 2024 4660.0 4725.0 4640.0 4710.0 82.46 Thousand
06 Sep, 2024 4660.0 4705.0 4615.0 4705.0 208.06 Thousand
05 Sep, 2024 4685.0 4720.0 4650.0 4660.0 85.35 Thousand
04 Sep, 2024 4680.0 4705.0 4670.0 4685.0 103.95 Thousand